Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240816C00027500 | 2024-06-24 10:41AM EDT | 27.50 | 2.41 | 1.50 | 1.75 | 0.00 | - | 1 | 59 | 44.92% |
| OPCH240816C00030000 | 2024-07-02 11:38AM EDT | 30.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 1 | 37 | 39.40% |
| OPCH240816C00032500 | 2024-07-01 3:59PM EDT | 32.50 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 54.10% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240816P00025000 | 2024-07-02 3:45PM EDT | 25.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 9 | 40.53% |
| OPCH240816P00027500 | 2024-07-02 10:54AM EDT | 27.50 | 1.35 | 1.05 | 1.50 | -0.15 | -10.00% | 1 | 96 | 39.45% |
© 2024 Yahoo. All rights reserved.