Canada markets closed

Option Care Health, Inc. (OPCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.87-0.04 (-0.14%)
At close: 04:00PM EDT
28.60 +0.73 (+2.62%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPCH240621C000275002024-06-07 11:04AM EDT27.502.000.551.050.00-201055.76%
OPCH240621C000300002024-06-12 1:47PM EDT30.000.050.001.950.00-1060115.82%
OPCH240621C000325002024-05-30 2:44PM EDT32.500.150.000.600.00-383102.15%
OPCH240621C000350002024-05-13 9:30AM EDT35.000.080.000.000.00-44750.00%
OPCH240621C000375002024-04-22 10:05AM EDT37.500.200.000.000.00--050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPCH240621P000275002024-06-14 11:33AM EDT27.500.100.050.35-0.15-60.00%15016333.59%
OPCH240621P000300002024-06-14 11:57AM EDT30.002.332.002.95+0.48+25.95%223568.56%
OPCH240621P000325002024-04-26 9:49AM EDT32.503.102.654.800.00-2586.52%