Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00027500 | 2024-06-07 11:04AM EDT | 27.50 | 2.00 | 0.55 | 1.05 | 0.00 | - | 20 | 10 | 55.76% |
| OPCH240621C00030000 | 2024-06-12 1:47PM EDT | 30.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 60 | 115.82% |
| OPCH240621C00032500 | 2024-05-30 2:44PM EDT | 32.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 83 | 102.15% |
| OPCH240621C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
| OPCH240621C00037500 | 2024-04-22 10:05AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621P00027500 | 2024-06-14 11:33AM EDT | 27.50 | 0.10 | 0.05 | 0.35 | -0.15 | -60.00% | 150 | 163 | 33.59% |
| OPCH240621P00030000 | 2024-06-14 11:57AM EDT | 30.00 | 2.33 | 2.00 | 2.95 | +0.48 | +25.95% | 2 | 235 | 68.56% |
| OPCH240621P00032500 | 2024-04-26 9:49AM EDT | 32.50 | 3.10 | 2.65 | 4.80 | 0.00 | - | 2 | 5 | 86.52% |
© 2024 Yahoo. All rights reserved.