Ooma, Inc. (OOMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240719C00010000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 52.34% |
| OOMA241018C00010000 | 2024-06-12 9:36AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 61.82% |
| OOMA250117C00010000 | 2024-06-03 12:24PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 60.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA241018P00010000 | 2024-04-10 12:09PM EDT | 2024-10-18 | 2.20 | 2.10 | 3.30 | 0.00 | - | 5 | 6 | 104.79% |
© 2024 Yahoo. All rights reserved.