Ooma, Inc. (OOMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240621C00005000 | 2024-05-29 9:38AM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OOMA240621C00007500 | 2024-06-06 10:29AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| OOMA240621C00010000 | 2024-06-05 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| OOMA240621C00012500 | 2024-05-29 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240621P00005000 | 2024-05-24 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OOMA240621P00007500 | 2024-05-30 10:42AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 25.00% |
© 2024 Yahoo. All rights reserved.