OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00040000 | 2024-01-09 3:14PM EDT | 2024-07-19 | 1.46 | 0.50 | 0.65 | 0.00 | - | - | 24 | 129.39% |
| ONEW240920C00040000 | 2024-04-19 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| ONEW241018C00040000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 1.35 | 0.25 | 0.55 | 0.00 | - | - | 2 | 50.68% |
| ONEW250117C00040000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.90 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 52.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250117P00040000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 11.10 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 45.51% |
© 2024 Yahoo. All rights reserved.