OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00022500 | 2024-04-26 2:27PM EDT | 22.50 | 1.23 | 0.80 | 1.20 | 0.00 | - | 15 | 15 | 51.37% |
| ONEW240517C00025000 | 2024-05-02 1:03PM EDT | 25.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 23 | 75 | 54.49% |
| ONEW240517C00030000 | 2024-04-23 12:01PM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 88.28% |
| ONEW240517C00035000 | 2024-04-01 12:02PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 129.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00017500 | 2024-05-01 3:32PM EDT | 17.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 28 | 50 | 92.97% |
| ONEW240517P00020000 | 2024-05-02 3:59PM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 43 | 268 | 59.18% |
| ONEW240517P00022500 | 2024-05-03 3:55PM EDT | 22.50 | 0.80 | 0.55 | 0.90 | -0.20 | -20.00% | 130 | 84 | 55.96% |
| ONEW240517P00025000 | 2024-04-25 2:24PM EDT | 25.00 | 4.30 | 2.20 | 2.60 | 0.00 | - | 26 | 41 | 57.03% |
| ONEW240517P00030000 | 2024-04-17 11:47AM EDT | 30.00 | 5.40 | 6.90 | 8.20 | 0.00 | - | 1 | 0 | 107.03% |
© 2024 Yahoo. All rights reserved.