Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONEW240719P00015000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 89 | 147.66% |
ONEW240920P00015000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 0.77 | 0.15 | 0.30 | 0.00 | - | - | 2 | 83.50% |