OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250117C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 1.90 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 53.17% |
| ONEW250117C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 53.03% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250117P00017500 | 2024-06-28 1:37PM EDT | 17.50 | 0.80 | 0.60 | 1.05 | +0.80 | - | 1 | 0 | 61.43% |
| ONEW250117P00022500 | 2024-06-03 11:27AM EDT | 22.50 | 2.65 | 1.75 | 2.30 | 0.00 | - | 669 | 660 | 55.47% |
| ONEW250117P00025000 | 2024-06-17 2:18PM EDT | 25.00 | 3.25 | 2.65 | 3.20 | 0.00 | - | 1 | 12 | 52.83% |
| ONEW250117P00040000 | 2024-06-04 9:30AM EDT | 40.00 | 11.10 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 45.75% |
© 2024 Yahoo. All rights reserved.