OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240920C00022500 | 2024-04-25 11:34AM EDT | 22.50 | 2.50 | 5.00 | 5.30 | 0.00 | - | - | 13 | 33.59% |
| ONEW240920C00025000 | 2024-04-25 10:11AM EDT | 25.00 | 1.80 | 3.40 | 3.70 | 0.00 | - | - | 1 | 42.33% |
| ONEW240920C00030000 | 2024-06-06 9:54AM EDT | 30.00 | 4.40 | 1.75 | 2.10 | 0.00 | - | - | 0 | 53.22% |
| ONEW240920C00040000 | 2024-04-19 3:02PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240920P00015000 | 2024-04-25 2:13PM EDT | 15.00 | 0.77 | 0.15 | 0.30 | 0.00 | - | - | 2 | 82.13% |
| ONEW240920P00020000 | 2024-05-28 1:48PM EDT | 20.00 | 0.85 | 0.35 | 0.65 | 0.00 | - | 10 | 43 | 61.18% |
| ONEW240920P00022500 | 2024-02-02 11:17AM EDT | 22.50 | 2.60 | 2.10 | 2.35 | 0.00 | - | 62 | 62 | 89.16% |
© 2024 Yahoo. All rights reserved.