OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240816C00017500 | 2024-03-20 3:37PM EDT | 17.50 | 9.40 | 7.30 | 7.60 | 0.00 | - | - | 0 | 0.00% |
| ONEW240816C00022500 | 2024-05-29 1:54PM EDT | 22.50 | 3.90 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 67.53% |
| ONEW240816C00025000 | 2024-05-20 9:56AM EDT | 25.00 | 3.23 | 3.50 | 4.00 | 0.00 | - | - | 1 | 56.15% |
| ONEW240816C00030000 | 2024-05-14 11:18AM EDT | 30.00 | 1.66 | 1.35 | 1.65 | 0.00 | - | 3 | 17 | 58.35% |
| ONEW240816C00035000 | 2024-06-14 11:32AM EDT | 35.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 53.81% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240816P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 388 | 118.36% |
| ONEW240816P00017500 | 2024-04-26 2:17PM EDT | 17.50 | 1.01 | 0.20 | 0.40 | 0.00 | - | 194 | 121 | 89.36% |
| ONEW240816P00020000 | 2024-05-15 3:59PM EDT | 20.00 | 0.72 | 0.40 | 0.70 | 0.00 | - | 194 | 0 | 81.64% |
| ONEW240816P00022500 | 2024-05-28 1:22PM EDT | 22.50 | 1.14 | 0.45 | 0.75 | 0.00 | - | 194 | 127 | 61.43% |
| ONEW240816P00025000 | 2024-06-24 9:55AM EDT | 25.00 | 1.40 | 1.05 | 1.35 | 0.00 | - | 2 | 196 | 57.32% |
| ONEW240816P00030000 | 2024-06-07 2:59PM EDT | 30.00 | 3.00 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.