ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:40.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.35 | 0.00 | - | 1 | 11 | 2023-06-16 | 0.05 | -0.01 | -16.67% | 2 | 50 |
| - | - | - | - | - | 2023-07-21 | 0.07 | +0.04 | +133.33% | 2 | 41 |
| 40.15 | 0.00 | - | 59 | 130 | 2023-09-15 | 0.19 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 2023-10-20 | 0.21 | -0.07 | -25.00% | 10 | 19 |
| 43.85 | 0.00 | - | 2 | 122 | 2024-01-19 | 0.66 | 0.00 | - | 5 | 359 |
| 35.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.32 | 0.00 | - | 1 | 101 |
© 2023 Yahoo. All rights reserved.