Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.56+0.91 (+1.27%)
At close: 04:00PM EDT
72.50 -0.06 (-0.08%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.020.00-13
-----50.000.040.00-130
-----53.000.050.00-17
-----54.000.080.00-24
-----55.000.030.00-224
-----56.000.120.00--1
-----57.000.180.00-1011
-----58.000.040.00-5057
13.850.00-3859.000.040.00-47137
12.850.00-91060.000.030.00-334
11.020.00-22461.000.120.00-312
10.600.00-11162.000.060.00-141
-----63.000.03-0.01-25.00%283
7.350.00-1764.000.03-0.04-57.14%2355
7.400.00-2611265.000.080.00-1168
6.65-3.25-32.83%1866.000.120.00-92109
5.60+0.55+10.89%11667.000.08-0.02-20.00%14235
5.870.00-204768.000.13-0.20-60.61%38132
3.50-1.45-29.29%23869.000.22-0.33-60.00%1568
2.76-0.11-3.83%7816270.000.46-0.34-42.50%107121
2.15+0.43+25.00%117071.000.67-0.57-45.97%387182
1.46+0.09+6.57%14012572.001.07-0.61-36.31%153120
1.07+0.21+24.42%18525873.001.50-0.81-35.06%13785
0.69-0.01-1.43%1,22863574.002.11-0.87-29.19%5673
0.44+0.02+4.76%26135375.002.66+0.48+22.02%864
0.27-0.03-10.00%9066976.002.970.00-1628
0.16-0.02-11.11%533,69977.00-----
0.07-0.05-41.67%5064378.004.300.00-1011
0.06-0.05-45.45%287179.005.250.00-22
0.03-0.03-50.00%2618980.009.950.00-11
0.03-0.07-70.00%205581.00-----
0.070.00-10112982.00-----
0.09+0.05+125.00%39983.00-----
0.050.00-156285.00-----
0.010.00-11490.00-----
0.070.00-13100.00-----