Canada Markets close in 5 hrs 58 mins

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.33+0.05 (+0.06%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.400.00-14825.000.900.00-270
43.00+18.90+78.42%1528.001.450.00-116
39.40+2.90+7.95%27130.001.800.00-189
37.800.00-21133.002.340.00-219
37.12+0.62+1.70%22735.002.380.00-145
34.700.00-114138.003.500.00-814
33.40+5.22+18.52%113740.003.400.00-1052
27.90+1.70+6.49%256743.005.800.00-3460
28.64+2.80+10.84%167,65545.004.700.00-2120
27.950.00-310847.005.300.00-837
25.950.00-139250.006.700.00-18290
23.32+3.63+18.44%245555.008.00-0.72-8.26%6228
19.48+2.68+15.95%48,36260.0010.20+0.31+3.13%4356
16.80+1.88+12.60%575465.0012.100.00-7119
15.70+3.08+24.41%91,19770.0018.500.00--27
11.50+0.80+7.48%168575.0018.300.00-11
10.98+1.61+17.18%619780.0020.600.00-22
9.930.00-29985.0024.510.00-13
6.970.00-116490.0027.30-2.05-6.98%781
6.100.00-104295.00-----
6.26+0.96+18.11%5519100.0037.400.00--2