ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 1 | 48 | 25.00 | 0.90 | 0.00 | - | 2 | 70 |
| 43.00 | +18.90 | +78.42% | 1 | 5 | 28.00 | 1.45 | 0.00 | - | 1 | 16 |
| 39.40 | +2.90 | +7.95% | 2 | 71 | 30.00 | 1.80 | 0.00 | - | 1 | 89 |
| 37.80 | 0.00 | - | 2 | 11 | 33.00 | 2.34 | 0.00 | - | 2 | 19 |
| 37.12 | +0.62 | +1.70% | 2 | 27 | 35.00 | 2.38 | 0.00 | - | 1 | 45 |
| 34.70 | 0.00 | - | 11 | 41 | 38.00 | 3.50 | 0.00 | - | 8 | 14 |
| 33.40 | +5.22 | +18.52% | 1 | 137 | 40.00 | 3.40 | 0.00 | - | 10 | 52 |
| 27.90 | +1.70 | +6.49% | 25 | 67 | 43.00 | 5.80 | 0.00 | - | 3 | 460 |
| 28.64 | +2.80 | +10.84% | 16 | 7,655 | 45.00 | 4.70 | 0.00 | - | 2 | 120 |
| 27.95 | 0.00 | - | 3 | 108 | 47.00 | 5.30 | 0.00 | - | 8 | 37 |
| 25.95 | 0.00 | - | 1 | 392 | 50.00 | 6.70 | 0.00 | - | 18 | 290 |
| 23.32 | +3.63 | +18.44% | 2 | 455 | 55.00 | 8.00 | -0.72 | -8.26% | 6 | 228 |
| 19.48 | +2.68 | +15.95% | 4 | 8,362 | 60.00 | 10.20 | +0.31 | +3.13% | 4 | 356 |
| 16.80 | +1.88 | +12.60% | 5 | 754 | 65.00 | 12.10 | 0.00 | - | 7 | 119 |
| 15.70 | +3.08 | +24.41% | 9 | 1,197 | 70.00 | 18.50 | 0.00 | - | - | 27 |
| 11.50 | +0.80 | +7.48% | 1 | 685 | 75.00 | 18.30 | 0.00 | - | 1 | 1 |
| 10.98 | +1.61 | +17.18% | 6 | 197 | 80.00 | 20.60 | 0.00 | - | 2 | 2 |
| 9.93 | 0.00 | - | 2 | 99 | 85.00 | 24.51 | 0.00 | - | 1 | 3 |
| 6.97 | 0.00 | - | 1 | 164 | 90.00 | 27.30 | -2.05 | -6.98% | 78 | 1 |
| 6.10 | 0.00 | - | 10 | 42 | 95.00 | - | - | - | - | - |
| 6.26 | +0.96 | +18.11% | 5 | 519 | 100.00 | 37.40 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
