Canada markets open in 2 hours 43 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.44+1.16 (+1.60%)
At close: 04:00PM EST
73.90 +0.46 (+0.63%)
Pre-Market: 06:46AM EST
In The Money
Show:ListStraddle
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.350.00--045.000.030.00--0
-----45.500.010.00--2
-----46.500.050.00--0
24.960.00-5049.00-----
24.480.00-10049.50-----
23.010.00-10050.00-----
16.950.00-2052.00-----
11.150.00--154.000.080.00-30
15.000.00-52155.000.160.00-134
-----56.000.380.00-612
-----57.000.100.00-170
-----58.000.030.00-20
13.850.00--059.000.050.00-10
13.900.00-5060.000.260.00-10
11.100.00-1561.000.040.00-290
8.880.00-1162.000.050.00-20
6.000.00-5663.000.010.00-50301
9.180.00-3564.000.030.00-20
6.820.00-4065.000.020.00-10
5.940.00-44366.000.040.00-130
5.870.00-1067.000.090.00-21,049
5.820.00-34568.000.050.00-20
3.060.00-1069.000.060.00-100
3.910.00-3824770.000.100.00-660
2.870.00-13071.000.170.00-610
1.850.00-20072.000.320.00-360
1.410.00-46073.000.690.00-5220
0.670.00-7811474.001.020.00-2496
0.370.00-92075.001.880.00-140
0.280.00-6416576.00-----
0.100.00-2927277.003.550.00-1236
0.080.00-15078.004.170.00-100
0.040.00-2079.0010.000.00--0
0.040.00-819480.007.320.00-30
0.030.00-8081.00-----
0.030.00-32482.0010.000.00--0
6.500.00-1183.0011.000.00-30
-----84.0020.800.00-10
0.010.00-496385.0020.520.00-10
0.020.00-1087.00-----
0.020.00--488.00-----
0.050.00--092.00-----
0.050.00--093.0021.500.00-30
-----95.0021.550.00--1
1.160.00-20100.00-----
0.060.00-10105.00-----