Canada markets open in 7 hours 6 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.20+4.48 (+6.33%)
At close: 04:00PM EST
75.50 +0.30 (+0.40%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.010.00-1050
-----45.000.020.00-400
-----46.000.050.00--0
-----47.000.050.00-50
-----48.000.250.00-10
-----49.000.200.00-20
23.780.00-2050.000.030.00-120
14.900.00--051.000.920.00-46
-----52.000.800.00-10
-----53.000.430.00-60
-----54.000.300.00-10
16.250.00-2055.000.040.00-50
15.900.00-2056.001.650.00-50
15.550.00-10057.000.300.00-10
14.600.00-5058.000.050.00-10
13.580.00-1059.000.030.00-200
14.000.00-1060.000.050.00-10
5.950.00-5061.000.070.00-10
13.700.00-20062.000.050.00-400
10.710.00-7063.000.080.00-230
6.200.00-1064.000.080.00-210
9.500.00-2065.000.050.00-110
6.910.00-1066.000.200.00-310
7.100.00-15067.000.050.00-720
6.500.00-2068.000.090.00-80
2.510.00-3069.000.120.00-340
5.200.00-34070.000.100.00-5060
4.300.00-101071.000.180.00-260
3.410.00-37072.000.650.00-70
2.690.00-73073.000.620.00-220
1.870.00-170074.001.990.00-40
1.310.00-55075.001.160.00-130
0.670.00-13076.003.500.00-120
0.500.00-68077.003.200.00-70
0.190.00-10078.008.400.00-490
0.050.00-39079.00-----
0.080.00-1080.00-----
0.050.00-1081.00-----
0.250.00-2082.00-----
0.060.00-1084.00-----
0.050.00-2085.0014.000.00-10
-----88.0013.400.00--0
-----89.0015.050.00-10
0.100.00-18090.0015.600.00-30
0.050.00-20095.00-----
0.010.00-10100.00-----
0.010.00-60105.00-----
0.010.00-10110.00-----
0.010.00-150115.00-----