Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.97-3.07 (-4.09%)
At close: 04:00PM EDT
71.99 +0.02 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.800.00-251952024-06-210.020.00-2307
26.500.00-172024-06-280.130.00-66
23.440.00-172024-07-190.030.00-2473
-----2024-08-160.100.00-224
16.700.00-5142024-09-200.210.00-51,498
25.350.00-112024-10-180.710.00-537
26.850.00-122024-12-201.170.00-3182
26.200.00-12262025-01-171.38+0.23+20.00%21,677
28.590.00-15242025-06-202.76+0.06+2.22%11,395
30.25-1.60-5.02%14822026-01-164.35+0.63+16.94%2879