ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | - | 4 | 2024-08-02 | 0.04 | -0.08 | -66.67% | 136 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.13 | +0.05 | +62.50% | 3 | 27 |
| - | - | - | - | - | 2024-08-23 | 0.21 | 0.00 | - | - | - |
| 27.50 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.34 | 0.00 | - | 5 | 1,495 |
| 25.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 40 |
| 21.40 | 0.00 | - | 1 | 122 | 2024-12-20 | 1.25 | 0.00 | - | 71 | 384 |
| 24.28 | 0.00 | - | 1 | 266 | 2025-01-17 | 1.66 | +0.51 | +44.35% | 929 | 1,695 |
| 26.00 | 0.00 | - | 2 | 534 | 2025-06-20 | 3.08 | +0.62 | +25.20% | 1 | 1,913 |
| 28.35 | 0.00 | - | 2 | 84 | 2026-01-16 | 4.70 | -0.55 | -10.48% | 1 | 875 |
© 2024 Yahoo. All rights reserved.