Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00003000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 440.63% |
| OLPX240621C00003000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 67 | 430 | 194.53% |
| OLPX240920C00003000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21,458 | 68.75% |
| OLPX241220C00003000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 308 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621P00003000 | 2024-03-27 3:14PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.85 | 0.00 | - | 1 | 47 | 254.69% |
| OLPX240920P00003000 | 2024-02-08 11:07AM EDT | 2024-09-20 | 1.05 | 1.20 | 2.10 | 0.00 | - | - | 10 | 142.97% |
| OLPX241220P00003000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.50 | 0.00 | - | 3 | 13 | 59.38% |
© 2024 Yahoo. All rights reserved.