Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00001000 | 2024-04-23 3:14PM EDT | 1.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 5 | 9 | 93.75% |
| OLPX240517C00001500 | 2024-04-24 2:40PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 103 | 106.25% |
| OLPX240517C00002000 | 2024-04-22 10:33AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 134.38% |
| OLPX240517C00003000 | 2024-04-11 3:48PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 315.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517P00001500 | 2024-04-24 11:35AM EDT | 1.50 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 27 | 118.75% |
© 2024 Yahoo. All rights reserved.