Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 50.00% |
| OLPX240517C00001500 | 2024-05-15 9:30AM EDT | 1.50 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 3 | 391 | 162.50% |
| OLPX240517C00002000 | 2024-05-06 9:33AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 225.00% |
| OLPX240517C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517P00001000 | 2024-05-01 10:51AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 580 | 815 | 425.00% |
| OLPX240517P00001500 | 2024-05-15 12:25PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 6,693 | 112.50% |
| OLPX240517P00002000 | 2024-05-06 9:38AM EDT | 2.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 481.25% |
© 2024 Yahoo. All rights reserved.