Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00002000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OLPX240621C00002000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLPX240920C00002000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OLPX241220C00002000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621P00002000 | 2024-04-01 1:52PM EDT | 2024-06-21 | 0.35 | 0.55 | 0.65 | 0.00 | - | 40 | 332 | 95.31% |
| OLPX240920P00002000 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OLPX241220P00002000 | 2024-04-12 11:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.