Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00001500 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 229 | 113 | 98.44% |
| OLPX240621C00001500 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 90.63% |
| OLPX240920C00001500 | 2024-04-19 10:42AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 90.63% |
| OLPX241220C00001500 | 2024-04-26 12:32PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 775 | 87.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517P00001500 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | -0.05 | -20.00% | 10 | 27 | 140.63% |
| OLPX240621P00001500 | 2024-04-25 10:18AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 30 | 54 | 78.91% |
| OLPX240920P00001500 | 2024-02-29 11:05AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.40 | 0.00 | - | - | 20 | 61.72% |
| OLPX241220P00001500 | 2024-04-15 3:17PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.45 | 0.00 | - | 10 | 51 | 87.89% |
© 2024 Yahoo. All rights reserved.