Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00001000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.65 | +0.08 | +22.86% | 4 | 9 | 287.50% |
| OLPX240621C00001000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 39 | 104.69% |
| OLPX240920C00001000 | 2024-05-01 12:30PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 6 | 7 | 96.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517P00001000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 580 | 240 | 146.88% |
| OLPX240621P00001000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 178.13% |
| OLPX240920P00001000 | 2024-04-23 1:40PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 19 | 20 | 85.94% |
© 2024 Yahoo. All rights reserved.