Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621C00001500 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 22 | 93.75% |
| OLPX240719C00001500 | 2024-06-05 2:43PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 117.97% |
| OLPX240920C00001500 | 2024-05-30 3:48PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 9 | 57.81% |
| OLPX241220C00001500 | 2024-06-05 2:03PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.70 | 0.00 | - | 2 | 895 | 88.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621P00001500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 8 | 6,702 | 76.56% |
| OLPX240920P00001500 | 2024-05-14 3:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 52.73% |
| OLPX241220P00001500 | 2024-04-15 3:17PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 51 | 73.05% |
© 2024 Yahoo. All rights reserved.