Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240621C00001000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
OLPX240920C00001000 | 2024-05-01 12:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240621P00001000 | 2024-05-24 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 50.00% |
OLPX240920P00001000 | 2024-04-23 1:40PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 25.00% |
OLPX241220P00001000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10,001 | 25.00% |