Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:97.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00097500 | 2024-07-08 10:38AM EDT | 2024-07-19 | 3.90 | 3.90 | 4.20 | +0.70 | +21.88% | 78 | 223 | 44.39% |
| OLLI240816C00097500 | 2024-07-08 10:38AM EDT | 2024-08-16 | 5.78 | 5.80 | 6.10 | +0.88 | +17.96% | 9 | 108 | 39.20% |
| OLLI241018C00097500 | 2024-07-05 2:40PM EDT | 2024-10-18 | 8.30 | 9.60 | 10.00 | 0.00 | - | 39 | 38 | 43.31% |
| OLLI250117C00097500 | 2024-06-25 3:39PM EDT | 2025-01-17 | 12.75 | 13.10 | 13.80 | 0.00 | - | - | 9 | 45.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719P00097500 | 2024-07-08 10:30AM EDT | 2024-07-19 | 1.29 | 0.95 | 1.10 | -0.51 | -28.33% | 4 | 111 | 26.71% |
| OLLI240816P00097500 | 2024-07-08 10:35AM EDT | 2024-08-16 | 2.60 | 2.35 | 2.50 | -0.80 | -23.53% | 4 | 195 | 25.89% |
| OLLI241018P00097500 | 2024-07-05 12:25PM EDT | 2024-10-18 | 6.70 | 5.20 | 5.50 | 0.00 | - | 30 | 32 | 30.74% |
© 2024 Yahoo. All rights reserved.