Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLLI240517C00070000 | 2024-05-03 2:50PM EDT | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLLI240517C00072500 | 2024-05-03 3:54PM EDT | 72.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLLI240517C00075000 | 2024-05-03 3:59PM EDT | 75.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| OLLI240517C00077500 | 2024-05-03 3:59PM EDT | 77.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| OLLI240517C00080000 | 2024-05-03 1:49PM EDT | 80.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OLLI240517C00082500 | 2024-05-03 3:46PM EDT | 82.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| OLLI240517P00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLLI240517P00067500 | 2024-05-01 3:56PM EDT | 67.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OLLI240517P00070000 | 2024-05-03 9:54AM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OLLI240517P00072500 | 2024-05-03 3:26PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLLI240517P00075000 | 2024-05-03 3:32PM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLLI240517P00077500 | 2024-05-03 9:43AM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 6.10 | 8.40 | 0.00 | - | - | 1 | 64.75% |
© 2024 Yahoo. All rights reserved.