Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00092500 | 2024-07-02 11:33AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | +0.50 | +7.94% | 1 | 0 | 0.00% |
| OLLI240816C00092500 | 2024-07-02 1:36PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | -0.60 | -6.98% | 4 | 0 | 0.00% |
| OLLI241018C00092500 | 2024-06-18 10:58AM EDT | 2024-10-18 | 12.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLLI250117C00092500 | 2024-06-17 2:47PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLLI260116C00092500 | 2024-06-17 12:39PM EDT | 2026-01-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719P00092500 | 2024-07-02 3:34PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLLI240816P00092500 | 2024-07-02 2:34PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | +0.01 | +0.63% | 7 | 0 | 3.13% |
| OLLI241018P00092500 | 2024-07-02 1:59PM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | -0.19 | -4.32% | 20 | 0 | 3.13% |
| OLLI250117P00092500 | 2024-06-28 3:50PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.