Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI250117C00040000 | 2023-02-13 3:54PM EDT | 2025-01-17 | 24.93 | 19.00 | 24.00 | 0.00 | - | 1 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719P00040000 | 2023-12-07 11:16AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 342.53% |
OLLI250117P00040000 | 2023-10-31 11:26AM EDT | 2025-01-17 | 1.57 | 1.35 | 2.95 | 0.00 | - | 2 | 22 | 97.02% |
OLLI260116P00040000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 1.55 | 0.25 | 1.95 | 0.00 | - | 4 | 3 | 56.14% |