Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00135000 | 2024-07-01 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
OLLI241018C00135000 | 2024-06-17 2:25PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OLLI250117C00135000 | 2024-06-24 11:07AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OLLI260116C00135000 | 2024-07-02 12:32PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | -0.10 | -1.18% | 5 | 0 | 6.25% |