Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00120000 | 2024-07-02 10:58AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 53.13% |
| OLLI240816C00120000 | 2024-07-08 9:35AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.40 | -0.08 | -26.67% | 1 | 12 | 37.89% |
| OLLI241018C00120000 | 2024-06-26 9:57AM EDT | 2024-10-18 | 1.83 | 0.95 | 1.95 | 0.00 | - | 1 | 9 | 37.12% |
| OLLI250117C00120000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | 0.00 | - | 15 | 354 | 38.59% |
| OLLI260116C00120000 | 2024-07-08 12:15PM EDT | 2026-01-16 | 12.30 | 12.30 | 13.00 | +0.50 | +4.24% | 5 | 25 | 40.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719P00120000 | 2024-07-03 11:14AM EDT | 2024-07-19 | 21.96 | 18.90 | 22.60 | 0.00 | - | - | 0 | 57.52% |
© 2024 Yahoo. All rights reserved.