Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00110000 | 2024-07-08 12:46PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | +0.05 | +33.33% | 16 | 117 | 38.38% |
| OLLI240816C00110000 | 2024-07-08 12:44PM EDT | 2024-08-16 | 1.09 | 1.00 | 1.05 | +0.24 | +30.77% | 38 | 326 | 32.18% |
| OLLI241018C00110000 | 2024-07-08 11:16AM EDT | 2024-10-18 | 3.70 | 3.70 | 4.00 | +0.28 | +8.19% | 6 | 277 | 36.90% |
| OLLI250117C00110000 | 2024-07-03 11:19AM EDT | 2025-01-17 | 6.70 | 7.10 | 7.50 | 0.00 | - | 10 | 99 | 39.53% |
| OLLI260116C00110000 | 2024-07-05 1:58PM EDT | 2026-01-16 | 15.40 | 15.60 | 16.70 | 0.00 | - | 13 | 14 | 42.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI241018P00110000 | 2024-06-28 1:46PM EDT | 2024-10-18 | 14.00 | 12.00 | 13.50 | 0.00 | - | 22 | 23 | 32.08% |
| OLLI260116P00110000 | 2024-06-24 11:08AM EDT | 2026-01-16 | 20.90 | 18.30 | 22.50 | 0.00 | - | 1 | 34 | 32.73% |
© 2024 Yahoo. All rights reserved.