Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 2 |
| 24.97 | 0.00 | - | - | 11 | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 5 | 24 |
| 22.10 | 0.00 | - | 11 | 11 | 35.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 7.20 | 0.00 | - | - | 1 |
| 24.93 | 0.00 | - | 1 | 10 | 40.00 | 1.57 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 91 |
| 36.83 | 0.00 | - | 4 | 14 | 45.00 | 0.15 | -0.90 | -85.71% | 5 | 38 |
| - | - | - | - | - | 47.50 | 0.64 | 0.00 | - | 10 | 16 |
| 50.82 | 0.00 | - | 1 | 5 | 50.00 | 0.55 | 0.00 | - | 4 | 31 |
| 24.36 | 0.00 | - | 4 | 2 | 52.50 | 2.90 | 0.00 | - | 1 | 3 |
| 27.60 | 0.00 | - | 10 | 19 | 55.00 | 1.00 | 0.00 | - | 2 | 11 |
| 29.80 | 0.00 | - | 1 | 2 | 57.50 | 0.97 | 0.00 | - | 1 | 19 |
| 18.30 | 0.00 | - | 2 | 3 | 60.00 | 1.25 | 0.00 | - | 1 | 21 |
| 16.30 | 0.00 | - | 1 | 5 | 62.50 | 3.30 | 0.00 | - | 3 | 8 |
| 16.70 | 0.00 | - | 1 | 4 | 65.00 | 1.65 | 0.00 | - | 1 | 15 |
| 20.70 | 0.00 | - | 1 | 5 | 67.50 | 1.85 | 0.00 | - | 18 | 47 |
| 31.76 | 0.00 | - | 1 | 20 | 70.00 | 2.83 | 0.00 | - | 2 | 59 |
| 28.80 | 0.00 | - | 1 | 123 | 72.50 | 6.40 | 0.00 | - | 256 | 257 |
| 29.20 | 0.00 | - | 1 | 59 | 75.00 | 1.90 | 0.00 | - | 1 | 41 |
| 14.55 | 0.00 | - | 2 | 100 | 77.50 | 2.35 | 0.00 | - | 60 | 60 |
| 21.76 | 0.00 | - | 1 | 70 | 80.00 | 2.76 | 0.00 | - | 9 | 17 |
| 22.00 | 0.00 | - | 1 | 3 | 82.50 | 3.40 | 0.00 | - | 1 | 15 |
| 18.70 | -1.50 | -7.43% | 2 | 35 | 85.00 | 3.90 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 6 | 606 | 87.50 | 4.61 | 0.00 | - | 1 | 32 |
| 17.00 | 0.00 | - | 4 | 104 | 90.00 | 5.58 | -13.82 | -71.24% | 1 | 51 |
| 13.55 | 0.00 | - | - | 3 | 92.50 | 6.70 | -0.40 | -5.63% | 285 | 5 |
| 13.10 | 0.00 | - | 1 | 41 | 95.00 | 8.20 | 0.00 | - | 1 | 19 |
| 11.00 | 0.00 | - | 2 | 91 | 100.00 | 10.09 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 1 | 91 | 105.00 | 13.10 | 0.00 | - | 1 | 5 |
| 7.47 | 0.00 | - | 4 | 89 | 110.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 2 | 763 | 115.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 15 | 354 | 120.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 981 | 125.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.