Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 7 | 9 |
| 12.10 | 0.00 | - | 5 | 5 | 60.00 | 0.67 | 0.00 | - | 2 | 48 |
| 13.60 | 0.00 | - | 2 | 37 | 62.50 | 0.29 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 14 | 65.00 | 1.35 | 0.00 | - | 2 | 43 |
| 10.20 | 0.00 | - | 1 | 5 | 67.50 | 0.32 | 0.00 | - | 1 | 0 |
| 28.99 | 0.00 | - | 2 | 0 | 70.00 | 0.55 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 5 | 0 | 72.50 | 0.45 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 18 | 75.00 | 0.85 | 0.00 | - | 348 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 77.50 | 1.00 | 0.00 | - | 14 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 80.00 | 0.40 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 82.50 | 0.45 | 0.00 | - | 10 | 0 |
| 14.78 | 0.00 | - | 6 | 0 | 85.00 | 0.59 | 0.00 | - | 11 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 87.50 | 0.70 | -0.13 | -15.66% | 2 | 0 |
| 11.70 | +2.20 | +23.16% | 1 | 0 | 90.00 | 1.07 | -0.18 | -14.40% | 2 | 0 |
| 8.00 | -0.60 | -6.98% | 4 | 0 | 92.50 | 1.60 | +0.01 | +0.63% | 7 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 95.00 | 2.35 | -0.35 | -12.96% | 6 | 0 |
| 4.60 | -0.60 | -11.54% | 3 | 0 | 97.50 | 3.30 | +0.03 | +0.92% | 3 | 0 |
| 3.70 | -0.25 | -6.33% | 207 | 0 | 100.00 | 4.55 | -0.15 | -3.19% | 19 | 0 |
| 1.98 | -0.02 | -1.00% | 56 | 0 | 105.00 | 8.35 | 0.00 | - | 5 | 0 |
| 0.99 | +0.14 | +16.47% | 20 | 0 | 110.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.37 | -0.12 | -24.49% | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.