Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 35 | 43 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 11 |
17.40 | 0.00 | - | 3 | 3 | 55.00 | 0.05 | 0.00 | - | 2 | 29 |
20.39 | 0.00 | - | 20 | 23 | 60.00 | 0.10 | 0.00 | - | 13 | 53 |
13.30 | 0.00 | - | 1 | 2 | 62.50 | 0.05 | 0.00 | - | 190 | 193 |
21.27 | 0.00 | - | 10 | 20 | 65.00 | 0.05 | 0.00 | - | 190 | 235 |
21.07 | 0.00 | - | 2 | 11 | 67.50 | 0.05 | 0.00 | - | 191 | 220 |
25.20 | 0.00 | - | 2 | 23 | 70.00 | 0.05 | 0.00 | - | 190 | 211 |
18.05 | 0.00 | - | 72 | 65 | 72.50 | 0.40 | 0.00 | - | 2 | 142 |
23.00 | +0.55 | +2.45% | 1 | 49 | 75.00 | 0.12 | 0.00 | - | 1 | 394 |
13.31 | 0.00 | - | 1 | 53 | 77.50 | 0.25 | 0.00 | - | 20 | 64 |
17.62 | -1.58 | -8.23% | 1 | 64 | 80.00 | 0.24 | 0.00 | - | 40 | 517 |
16.90 | 0.00 | - | 2 | 53 | 82.50 | 0.29 | 0.00 | - | 10 | 218 |
12.92 | 0.00 | - | 1 | 342 | 85.00 | 0.30 | 0.00 | - | 2 | 156 |
10.60 | -0.10 | -0.93% | 2 | 486 | 87.50 | 0.20 | -0.06 | -23.08% | 3 | 604 |
8.54 | +0.14 | +1.67% | 1 | 192 | 90.00 | 0.44 | +0.04 | +10.00% | 22 | 84 |
6.55 | -1.18 | -15.27% | 3 | 166 | 92.50 | 0.77 | -0.03 | -3.75% | 2 | 142 |
4.34 | -0.46 | -9.58% | 11 | 240 | 95.00 | 1.20 | -0.13 | -9.77% | 5 | 478 |
2.00 | -0.15 | -6.98% | 424 | 2,311 | 100.00 | 3.50 | +0.10 | +2.94% | 2 | 384 |
0.70 | -0.04 | -5.41% | 48 | 422 | 105.00 | 7.55 | 0.00 | - | 10 | 26 |
0.27 | -0.03 | -10.00% | 14 | 45 | 110.00 | - | - | - | - | - |
0.18 | 0.00 | - | 20 | 27 | 115.00 | - | - | - | - | - |
0.11 | 0.00 | - | 6 | 78 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 226 | 135.00 | - | - | - | - | - |