STOCKS CLIMB WITH NVIDIA EARNINGS IN FOCUS

Tesla stock pops on new details for electric semi-truck plan

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

72.93

-0.24

(-0.33%)

At close: 04:00PM EDT

72.93

0.00

(0.00%)

After hours:

04:07PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.17	0.00	-	-	6
-	-	-	-	-	42.50	0.50	0.00	-	2	2
-	-	-	-	-	45.00	1.25	0.00	-	1	2
-	-	-	-	-	50.00	0.25	0.00	-	1	2
-	-	-	-	-	52.50	0.16	0.00	-	5	54
-	-	-	-	-	55.00	0.40	0.00	-	9	39
-	-	-	-	-	57.50	0.26	0.00	-	1	33
13.45	0.00	-	5	12	60.00	0.36	0.00	-	1	51
12.10	0.00	-	1	7	62.50	0.50	0.00	-	2	37
11.20	0.00	-	1	17	65.00	0.75	-0.10	-11.76%	24	80
7.40	0.00	-	1	3	67.50	1.20	-0.05	-4.00%	2	153
6.40	+0.79	+14.08%	4	33	70.00	2.15	+0.17	+8.59%	3	128
3.90	-0.20	-4.88%	8	181	72.50	2.94	0.00	-	4	254
2.69	-0.28	-9.43%	20	163	75.00	4.50	0.00	-	9	123
1.85	-0.15	-7.50%	21	152	77.50	6.10	0.00	-	2	46
1.19	-0.16	-11.85%	11	291	80.00	7.20	0.00	-	1	370
1.15	+0.30	+35.29%	324	399	82.50	5.70	0.00	-	17	49
0.85	+0.35	+70.00%	7	222	85.00	8.30	0.00	-	16	31
0.30	0.00	-	17	59	87.50	14.40	0.00	-	1	18
0.30	0.00	-	1	190	90.00	12.40	0.00	-	1	15
0.10	0.00	-	2	465	95.00	16.40	0.00	-	3	6
0.35	0.00	-	20	149	100.00	21.40	0.00	-	1	1
0.08	0.00	-	20	24	105.00	-	-	-	-	-
0.70	0.00	-	70	22	110.00	-	-	-	-	-
1.40	0.00	-	2	33	115.00	-	-	-	-	-
0.23	0.00	-	50	68	120.00	-	-	-	-	-