Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-04-03 1:23PM EDT | 50.00 | 19.15 | 21.00 | 25.10 | 0.00 | - | 5 | 5 | 178.32% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 8.80 | 12.90 | 0.00 | - | - | 1 | 106.20% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 54.20% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 6.10 | 8.00 | 0.00 | - | 3 | 5 | 58.50% |
| OLLI240517C00070000 | 2024-04-22 10:28AM EDT | 70.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 33 | 41.02% |
| OLLI240517C00072500 | 2024-04-30 2:51PM EDT | 72.50 | 2.60 | 2.50 | 2.70 | +0.50 | +23.81% | 20 | 162 | 37.74% |
| OLLI240517C00075000 | 2024-04-30 3:18PM EDT | 75.00 | 1.50 | 1.35 | 1.50 | +0.55 | +57.89% | 33 | 242 | 36.26% |
| OLLI240517C00077500 | 2024-04-30 2:52PM EDT | 77.50 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 12 | 876 | 35.52% |
| OLLI240517C00080000 | 2024-04-30 3:43PM EDT | 80.00 | 0.29 | 0.20 | 0.35 | +0.09 | +45.00% | 10 | 246 | 35.55% |
| OLLI240517C00082500 | 2024-04-29 3:25PM EDT | 82.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 93 | 37.99% |
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 39.06% |
| OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 45.51% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 70.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 65.82% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 51 | 54.69% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 24 | 28 | 45.31% |
| OLLI240517P00065000 | 2024-04-29 12:20PM EDT | 65.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 10 | 80 | 40.63% |
| OLLI240517P00067500 | 2024-04-24 9:34AM EDT | 67.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 46 | 37.99% |
| OLLI240517P00070000 | 2024-04-30 1:15PM EDT | 70.00 | 1.05 | 0.85 | 0.95 | -0.25 | -19.23% | 36 | 311 | 35.21% |
| OLLI240517P00072500 | 2024-04-30 3:41PM EDT | 72.50 | 1.65 | 1.60 | 1.85 | -0.49 | -22.90% | 13 | 77 | 34.38% |
| OLLI240517P00075000 | 2024-04-30 3:46PM EDT | 75.00 | 3.00 | 3.00 | 3.20 | -0.50 | -14.29% | 5 | 637 | 33.62% |
| OLLI240517P00077500 | 2024-04-24 10:14AM EDT | 77.50 | 3.50 | 4.70 | 5.10 | 0.00 | - | 1 | 137 | 35.33% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 6.70 | 7.40 | 0.00 | - | 4 | 118 | 40.77% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 8.60 | 11.50 | 0.00 | - | - | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.