Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621C00025000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 136.62% |
| OLK240719C00025000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 7 | 356 | 29.05% |
| OLK241018C00025000 | 2024-05-21 10:09AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.30 | 0.00 | - | 13 | 28 | 29.03% |
| OLK250117C00025000 | 2024-05-14 12:21PM EDT | 2025-01-17 | 1.05 | 0.65 | 1.20 | 0.00 | - | 2 | 412 | 21.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719P00025000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 57.23% |
| OLK241018P00025000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 75.83% |
| OLK250117P00025000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
© 2024 Yahoo. All rights reserved.