Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLK240621C00024000 | 2024-04-25 3:56PM EDT | 24.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 4 | 155.76% |
| OLK240621C00025000 | 2024-05-20 9:33AM EDT | 25.00 | 0.05 | 0.10 | 1.00 | 0.00 | - | 1 | 14 | 77.93% |
| OLK240621C00026000 | 2024-06-10 12:45PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 33.20% |
| OLK240621C00027000 | 2024-06-10 11:26AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 41.41% |
| OLK240621C00028000 | 2024-05-17 9:58AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 54.69% |
| OLK240621C00029000 | 2024-05-17 11:00AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 59.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621P00016000 | 2024-04-22 3:49PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| OLK240621P00017000 | 2024-05-29 11:51AM EDT | 17.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 496.88% |
| OLK240621P00019000 | 2024-06-13 11:51AM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 2,038 | 143.36% |
| OLK240621P00020000 | 2024-05-23 1:14PM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 4,194 | 126.17% |
| OLK240621P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLK240621P00022000 | 2024-06-14 2:51PM EDT | 22.00 | 0.05 | 0.05 | 5.00 | -0.60 | -92.31% | 5 | 3 | 294.53% |
| OLK240621P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 256.45% |
© 2024 Yahoo. All rights reserved.