Canada markets closed

Olink Holding AB (publ) (OLK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
24.85-0.17 (-0.68%)
At close: 04:00PM EDT
24.88 +0.03 (+0.12%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLK240621C000230002024-05-07 9:30AM EDT23.001.950.000.000.00-120.00%
OLK240621C000240002024-04-25 3:56PM EDT24.001.300.105.000.00--4155.76%
OLK240621C000250002024-05-20 9:33AM EDT25.000.050.101.000.00-11477.93%
OLK240621C000260002024-06-10 12:45PM EDT26.000.100.000.100.00-18533.20%
OLK240621C000270002024-06-10 11:26AM EDT27.000.050.000.050.00-22441.41%
OLK240621C000280002024-05-17 9:58AM EDT28.000.050.000.050.00-4754.69%
OLK240621C000290002024-05-17 11:00AM EDT29.000.050.000.050.00-2359.38%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLK240621P000160002024-04-22 3:49PM EDT16.000.300.000.000.00-48050.00%
OLK240621P000170002024-05-29 11:51AM EDT17.000.050.005.000.00-11496.88%
OLK240621P000190002024-06-13 11:51AM EDT19.000.050.000.350.00-32,038143.36%
OLK240621P000200002024-05-23 1:14PM EDT20.000.150.000.400.00-84,194126.17%
OLK240621P000210002024-04-30 9:30AM EDT21.001.150.000.000.00--125.00%
OLK240621P000220002024-06-14 2:51PM EDT22.000.050.055.00-0.60-92.31%53294.53%
OLK240621P000230002024-05-09 9:30AM EDT23.001.300.055.000.00-12256.45%