Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517C00023000 | 2024-05-03 9:58AM EDT | 23.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 401 | 178.42% |
| OLK240517C00024000 | 2024-04-19 10:14AM EDT | 24.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 211.33% |
| OLK240517C00025000 | 2024-04-29 2:45PM EDT | 25.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 236.52% |
| OLK240517C00026000 | 2024-05-01 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 51.17% |
| OLK240517C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 55.47% |
| OLK240517C00028000 | 2024-04-23 2:33PM EDT | 28.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 302.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517P00016000 | 2024-04-11 9:30AM EDT | 16.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 475.78% |
| OLK240517P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 430.86% |
| OLK240517P00018000 | 2024-04-12 9:30AM EDT | 18.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 387.89% |
| OLK240517P00019000 | 2024-03-21 9:30AM EDT | 19.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 351.37% |
| OLK240517P00020000 | 2024-05-02 9:34AM EDT | 20.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 4 | 109.77% |
| OLK240517P00021000 | 2024-05-01 1:20PM EDT | 21.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 12 | 35 | 268.07% |
| OLK240517P00022000 | 2024-05-08 11:19AM EDT | 22.00 | 0.50 | 0.05 | 1.05 | 0.00 | - | 3 | 12 | 76.86% |
| OLK240517P00024000 | 2024-04-15 9:30AM EDT | 24.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 147.27% |
| OLK240517P00025000 | 2024-04-19 1:05PM EDT | 25.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 97.36% |
© 2024 Yahoo. All rights reserved.