Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240719C00022000 | 2024-03-13 10:24AM EDT | 2024-07-19 | 3.43 | 0.05 | 3.80 | 0.00 | - | 3 | 5 | 73.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240621P00022000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 132.13% |
OLK240719P00022000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 93.60% |
OLK241018P00022000 | 2024-03-19 9:31AM EDT | 2024-10-18 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 59.30% |