Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719C00020000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 5.40 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 93.46% |
| OLK241018C00020000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 4.60 | 2.60 | 7.50 | 0.00 | - | - | 2 | 99.02% |
| OLK250117C00020000 | 2024-01-18 10:30AM EDT | 2025-01-17 | 5.40 | 3.40 | 7.50 | 0.00 | - | 1 | 2 | 76.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621P00020000 | 2024-05-23 1:14PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 8 | 4,194 | 75.20% |
| OLK240719P00020000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 138.67% |
| OLK241018P00020000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.85 | 0.50 | 5.00 | 0.00 | - | 1 | 58 | 84.47% |
| OLK250117P00020000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 106 | 61.50% |
© 2024 Yahoo. All rights reserved.