Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240719C00019000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 4.60 | 3.50 | 8.50 | 0.00 | - | - | 10 | 92.19% |
OLK241018C00019000 | 2024-02-23 4:00PM EDT | 2024-10-18 | 5.20 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 53.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240621P00019000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,035 | 0 | 25.00% |
OLK240719P00019000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.55 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 154.88% |
OLK241018P00019000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 88.67% |