Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240719C00017000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 8.60 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 117.97% |
OLK241018C00017000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 7.40 | 5.10 | 10.00 | 0.00 | - | - | 1 | 53.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240621P00017000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
OLK240719P00017000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 166.41% |
OLK241018P00017000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |