Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00098000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | -0.52 | -91.23% | 220 | 279 | 11.52% |
| OKTA240517C00098000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.31 | 1.30 | 1.37 | -0.40 | -23.39% | 89 | 345 | 28.47% |
| OKTA240524C00098000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 2.08 | 1.85 | 2.15 | -0.42 | -16.80% | 28 | 31 | 30.74% |
| OKTA240531C00098000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 6.50 | 6.40 | 6.70 | -0.10 | -1.52% | 125 | 116 | 71.52% |
| OKTA240607C00098000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 7.14 | 6.65 | 7.20 | 0.00 | - | 1 | 21 | 65.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00098000 | 2024-05-10 2:37PM EDT | 2024-05-10 | 1.26 | 0.24 | 1.13 | +0.51 | +68.00% | 52 | 135 | 39.55% |
| OKTA240517P00098000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 2.13 | 1.74 | 1.83 | -0.46 | -17.76% | 57 | 76 | 26.37% |
| OKTA240524P00098000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 2.80 | 2.33 | 2.50 | -2.93 | -51.13% | 6 | 4 | 27.81% |
| OKTA240531P00098000 | 2024-05-10 1:22PM EDT | 2024-05-31 | 6.94 | 6.55 | 7.05 | -0.09 | -1.28% | 5 | 32 | 68.07% |
| OKTA240607P00098000 | 2024-05-08 12:11PM EDT | 2024-06-07 | 7.33 | 6.00 | 7.35 | 0.00 | - | - | 1 | 58.14% |
| OKTA240614P00098000 | 2024-05-09 1:56PM EDT | 2024-06-14 | 7.66 | 7.10 | 7.65 | 0.00 | - | 12 | 12 | 57.93% |
© 2024 Yahoo. All rights reserved.