Canada markets close in 1 hour 34 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.00-0.01 (-0.01%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240419C000650002024-02-23 4:16PM EDT65.0020.7039.3043.300.00-22833.98%
OKTA240419C000700002024-02-28 4:30PM EDT70.0019.7532.9036.850.00-18683.89%
OKTA240419C000750002024-04-17 10:36AM EDT75.0020.2019.9020.55+0.45+2.28%152154.88%
OKTA240419C000800002024-04-16 11:58AM EDT80.0015.1414.5015.450.00-531140.14%
OKTA240419C000825002024-03-28 2:54PM EDT82.5022.5512.2513.200.00-131101.95%
OKTA240419C000850002024-04-10 1:50PM EDT85.0014.259.3510.550.00-171107.32%
OKTA240419C000875002024-04-05 3:05PM EDT87.5013.907.358.700.00-525585.55%
OKTA240419C000900002024-04-17 1:57PM EDT90.005.354.905.35+0.18+3.48%213756.25%
OKTA240419C000925002024-04-17 11:42AM EDT92.502.562.683.15-4.74-64.93%15647.17%
OKTA240419C000930002024-04-17 12:57PM EDT93.002.062.472.75-4.89-70.36%4145.56%
OKTA240419C000950002024-04-17 1:00PM EDT95.000.901.151.31-0.59-39.60%1164338.14%
OKTA240419C000960002024-04-17 1:13PM EDT96.000.560.680.76-0.36-39.13%294434.57%
OKTA240419C000970002024-04-17 12:08PM EDT97.000.240.410.48-0.29-54.72%36535.45%
OKTA240419C000980002024-04-17 10:41AM EDT98.000.210.170.25-0.15-41.67%120134.28%
OKTA240419C000990002024-04-17 11:22AM EDT99.000.110.100.14-0.11-50.00%119234.96%
OKTA240419C001000002024-04-17 12:38PM EDT100.000.050.040.10-0.09-64.29%5444237.89%
OKTA240419C001010002024-04-17 11:54AM EDT101.000.010.010.21-0.07-87.50%16651.95%
OKTA240419C001020002024-04-17 11:23AM EDT102.000.030.010.10-0.09-75.00%156748.83%
OKTA240419C001030002024-04-17 12:37PM EDT103.000.040.010.14-0.01-20.00%4012151.17%
OKTA240419C001040002024-04-17 12:37PM EDT104.000.020.000.19-0.36-94.74%4137658.59%
OKTA240419C001050002024-04-16 2:49PM EDT105.000.130.000.01+0.08+160.00%150445.31%
OKTA240419C001060002024-04-15 10:56AM EDT106.000.030.000.750.00-52,86592.38%
OKTA240419C001070002024-04-15 3:53PM EDT107.000.040.000.750.00-1012498.05%
OKTA240419C001080002024-04-15 12:45PM EDT108.000.070.000.750.00-258103.52%
OKTA240419C001090002024-04-11 1:09PM EDT109.000.080.000.750.00-2057108.98%
OKTA240419C001100002024-04-16 10:37AM EDT110.000.010.000.010.00-21,33359.38%
OKTA240419C001110002024-04-08 1:21PM EDT111.000.200.000.750.00-3316119.43%
OKTA240419C001120002024-04-15 3:53PM EDT112.000.010.000.750.00-5425124.61%
OKTA240419C001130002024-04-08 11:40AM EDT113.000.140.000.750.00-71,024129.49%
OKTA240419C001140002024-04-04 1:19PM EDT114.000.160.000.750.00-171134.47%
OKTA240419C001150002024-04-15 3:38PM EDT115.000.060.000.050.00-41,15389.06%
OKTA240419C001160002024-04-10 9:51AM EDT116.000.050.000.750.00-285144.04%
OKTA240419C001170002024-03-25 9:30AM EDT117.000.720.000.750.00-11148.63%
OKTA240419C001180002024-04-02 12:02PM EDT118.000.190.000.750.00-14153.32%
OKTA240419C001200002024-04-15 12:49PM EDT120.000.010.000.010.00-101,25690.63%
OKTA240419C001210002024-03-26 3:46PM EDT121.000.260.000.750.00-140166.60%
OKTA240419C001250002024-04-10 2:51PM EDT125.000.010.000.350.00-17306159.57%
OKTA240419C001300002024-04-05 11:09AM EDT130.000.060.000.050.00-1125136.72%
OKTA240419C001350002024-03-26 10:11AM EDT135.000.060.000.070.00-434156.25%
OKTA240419C001400002024-03-19 1:30PM EDT140.000.100.000.750.00-336240.23%
OKTA240419C001450002024-03-12 10:20AM EDT145.000.050.000.910.00-1013266.41%
OKTA240419C001500002024-04-04 2:41PM EDT150.000.020.000.080.00-2024199.22%
OKTA240419C001550002024-04-02 10:30AM EDT155.000.350.000.750.00-2035288.48%
OKTA240419C001650002024-04-04 10:14AM EDT165.000.010.000.050.00-336223.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240419P000450002024-03-06 10:33AM EDT45.000.010.000.000.00-21100.00%
OKTA240419P000550002024-03-04 4:26PM EDT55.000.070.000.720.00-612344.14%
OKTA240419P000600002024-03-27 2:17PM EDT60.000.100.000.040.00-363195.31%
OKTA240419P000650002024-03-28 3:10PM EDT65.000.010.000.750.00-142254.30%
OKTA240419P000700002024-04-12 1:55PM EDT70.000.050.000.010.00-315288118.75%
OKTA240419P000750002024-04-12 1:50PM EDT75.000.010.000.150.00-85169128.13%
OKTA240419P000800002024-03-26 9:30AM EDT80.000.350.000.750.00-196133.98%
OKTA240419P000825002024-03-18 2:44PM EDT82.500.110.000.020.00-15562.50%
OKTA240419P000850002024-04-15 2:05PM EDT85.000.030.000.020.00-513150.00%
OKTA240419P000875002024-04-16 10:32AM EDT87.500.330.000.620.00-63673.05%
OKTA240419P000900002024-04-17 1:56PM EDT90.000.080.070.11-0.07-46.67%423640.82%
OKTA240419P000910002024-04-16 2:08PM EDT91.000.190.120.170.00-73138.48%
OKTA240419P000925002024-04-17 1:03PM EDT92.500.380.270.37-0.01-2.56%216336.52%
OKTA240419P000930002024-04-17 9:37AM EDT93.000.420.370.43-0.18-30.00%17934.38%
OKTA240419P000940002024-04-17 1:02PM EDT94.000.830.650.740.00-911434.33%
OKTA240419P000950002024-04-17 1:13PM EDT95.001.360.981.05-0.02-1.45%3352230.57%
OKTA240419P000960002024-04-17 12:02PM EDT96.001.921.471.59-0.02-1.03%119529.30%
OKTA240419P000970002024-04-17 10:21AM EDT97.002.282.092.29-0.39-14.61%223528.32%
OKTA240419P000980002024-04-16 11:24AM EDT98.003.252.943.30-0.12-3.56%114636.62%
OKTA240419P000990002024-04-17 1:18PM EDT99.004.723.554.50+0.26+5.83%320552.83%
OKTA240419P001000002024-04-17 1:57PM EDT100.004.804.655.25-0.09-1.84%31,50848.05%
OKTA240419P001010002024-04-15 3:03PM EDT101.006.645.456.300.00-117457.42%
OKTA240419P001020002024-04-17 10:34AM EDT102.007.406.257.30-0.14-1.86%210263.77%
OKTA240419P001030002024-04-16 9:46AM EDT103.009.407.558.250.00-29466.60%
OKTA240419P001040002024-04-15 10:09AM EDT104.008.178.459.750.00-106559.18%
OKTA240419P001050002024-04-17 1:46PM EDT105.0010.239.5510.25+0.29+2.92%6995177.93%
OKTA240419P001060002024-04-17 1:43PM EDT106.0011.6510.5511.50+5.50+89.43%21655.08%
OKTA240419P001070002024-04-17 1:24PM EDT107.0012.4811.4012.40+0.83+7.12%25299.61%
OKTA240419P001080002024-04-17 1:43PM EDT108.0012.8512.3513.25+7.60+144.76%19693.95%
OKTA240419P001090002024-04-04 12:36PM EDT109.007.2313.5014.200.00-10594.53%
OKTA240419P001100002024-04-16 3:49PM EDT110.0014.8614.5515.150.00-60048393.75%
OKTA240419P001110002024-03-26 9:30AM EDT111.005.4014.6516.350.00-22117.58%
OKTA240419P001120002024-04-17 1:46PM EDT112.0016.6016.3517.25+9.30+127.40%136113.87%
OKTA240419P001130002024-03-21 9:45AM EDT113.007.8017.6018.250.00--0118.56%
OKTA240419P001150002024-04-10 2:44PM EDT115.0016.2319.4520.450.00-500145.31%
OKTA240419P001200002024-03-07 1:36PM EDT120.0010.8516.8020.600.00-100.00%
OKTA240419P001250002024-02-29 4:14PM EDT125.0019.0218.4522.350.00--00.00%