Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | -0.28 | -12.67% | 193 | 1,170 | 2024-05-17 | 1.54 | -0.29 | -15.85% | 6 | 329 |
| 7.95 | -0.13 | -1.61% | 30 | 470 | 2024-06-21 | 7.50 | +0.05 | +0.67% | 56 | 278 |
| 9.18 | -0.89 | -8.84% | 2 | 134 | 2024-07-19 | 8.25 | +0.90 | +12.24% | 2 | 380 |
| 9.60 | +0.10 | +1.05% | 1 | 129 | 2024-08-16 | 8.90 | 0.00 | - | 3 | 34 |
| 12.00 | 0.00 | - | 6 | 45 | 2024-09-20 | 10.45 | +0.25 | +2.45% | 5 | 41 |
| 12.53 | 0.00 | - | 10 | 28 | 2024-11-15 | 11.85 | 0.00 | - | 1 | 20 |
| 15.45 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 17.24 | 0.00 | - | 2 | 86 | 2025-01-17 | 14.15 | 0.00 | - | 3 | 462 |
| 26.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.75 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.