Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:96.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00096000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.11 | 0.01 | 0.06 | +0.01 | +10.00% | 3 | 128 | 28.91% |
| OKTA240503C00096000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 1.00 | 1.00 | 1.13 | +0.18 | +21.95% | 5 | 16 | 34.64% |
| OKTA240510C00096000 | 2024-04-25 12:16PM EDT | 2024-05-10 | 1.18 | 1.64 | 2.22 | 0.00 | - | 2 | 12 | 40.21% |
| OKTA240524C00096000 | 2024-04-25 12:16PM EDT | 2024-05-24 | 2.19 | 2.70 | 2.97 | 0.00 | - | 3 | 4 | 36.12% |
| OKTA240531C00096000 | 2024-04-25 10:23AM EDT | 2024-05-31 | 5.40 | 5.75 | 6.45 | 0.00 | - | 2 | 5 | 59.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00096000 | 2024-04-25 12:04PM EDT | 2024-04-26 | 3.69 | 1.68 | 2.79 | 0.00 | - | 10 | 49 | 83.11% |
| OKTA240503P00096000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 3.26 | 2.69 | 3.00 | 0.00 | - | 25 | 43 | 33.50% |
| OKTA240510P00096000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 4.20 | 2.99 | 3.55 | 0.00 | - | 15 | 15 | 32.08% |
| OKTA240524P00096000 | 2024-04-19 11:58AM EDT | 2024-05-24 | 6.05 | 4.45 | 4.90 | 0.00 | - | 3 | 6 | 36.13% |
© 2024 Yahoo. All rights reserved.