Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.50 | +23.81% | 56 | 197 | 2024-05-10 | 1.03 | -0.85 | -45.21% | 44 | 63 |
| 3.00 | +0.24 | +8.70% | 24 | 953 | 2024-05-17 | 1.74 | -0.66 | -27.50% | 57 | 1,408 |
| 3.63 | +0.03 | +0.83% | 4 | 187 | 2024-05-24 | 2.64 | -1.16 | -30.53% | 1 | 7 |
| 7.88 | +0.68 | +9.44% | 6 | 101 | 2024-05-31 | 6.25 | -0.80 | -11.35% | 100 | 73 |
| 8.85 | +0.55 | +6.63% | 1,349 | 1,705 | 2024-06-21 | 6.80 | -0.85 | -11.11% | 215 | 2,690 |
| 9.85 | +0.55 | +5.91% | 5 | 116 | 2024-07-19 | 7.33 | -0.77 | -9.51% | 4 | 212 |
| 10.47 | +0.52 | +5.23% | 1 | 880 | 2024-08-16 | 7.94 | -0.62 | -7.24% | 1 | 847 |
| 12.50 | +1.05 | +9.17% | 5 | 14 | 2024-09-20 | 10.65 | 0.00 | - | 4 | 94 |
| 12.75 | 0.00 | - | 14 | 16 | 2024-11-15 | 9.25 | 0.00 | - | 15 | 16 |
| 15.61 | 0.00 | - | 2 | 4 | 2024-12-20 | 13.80 | 0.00 | - | 5 | 19 |
| 16.73 | +1.43 | +9.35% | 3 | 834 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 266 |
| 25.00 | 0.00 | - | 304 | 214 | 2026-01-16 | 17.55 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.