Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230120C00095000 | 2021-11-10 6:47AM EST | 2023-01-20 | 142.27 | 129.10 | 136.55 | 0.00 | - | 1 | 9 | 169.08% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204P00095000 | 2022-01-27 2:45PM EST | 2022-02-04 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 20 | 184.38% |
| OKTA220211P00095000 | 2022-01-26 11:31AM EST | 2022-02-11 | 0.30 | 0.03 | 4.35 | 0.00 | - | 1 | 1 | 239.99% |
| OKTA220304P00095000 | 2022-01-25 3:05PM EST | 2022-03-04 | 0.65 | 0.00 | 2.11 | 0.00 | - | - | 6 | 129.05% |
| OKTA230120P00095000 | 2022-01-26 1:10PM EST | 2023-01-20 | 5.00 | 4.75 | 5.75 | 0.00 | - | 1 | 105 | 60.68% |
