Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C000950002022-06-24 3:57PM EDT2022-07-017.537.408.05+3.98+112.11%8311383.06%
OKTA220708C000950002022-06-24 3:40PM EDT2022-07-088.658.759.55+4.11+90.53%1917876.98%
OKTA220715C000950002022-06-24 3:25PM EDT2022-07-159.4210.0010.50+3.55+60.48%1351674.63%
OKTA220722C000950002022-06-24 9:32AM EDT2022-07-228.0010.6511.70+4.00+100.00%31273.27%
OKTA220729C000950002022-06-23 3:34PM EDT2022-07-297.6411.6512.600.00-263673.54%
OKTA220819C000950002022-06-24 3:56PM EDT2022-08-1914.1013.9014.45+5.01+55.12%349271.68%
OKTA220916C000950002022-06-23 2:48PM EDT2022-09-1611.8416.7517.350.00-3020974.19%
OKTA221118C000950002022-06-24 3:24PM EDT2022-11-1819.8020.3020.95+4.95+33.33%18670.78%
OKTA230120C000950002022-06-22 10:03AM EDT2023-01-2014.2023.3023.900.00-814069.56%
OKTA230217C000950002022-06-21 2:34PM EDT2023-02-1714.3024.1025.10+14.30--568.62%
OKTA230421C000950002022-06-06 9:59AM EDT2023-04-2124.2026.0027.250.00-2466.96%
OKTA240119C000950002022-06-23 3:06PM EDT2024-01-1928.0032.3034.600.00-13463.28%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P000950002022-06-24 3:44PM EDT2022-07-011.681.381.83-4.62-73.33%694286.82%
OKTA220708P000950002022-06-24 3:53PM EDT2022-07-082.902.592.96-4.20-59.15%167675.17%
OKTA220715P000950002022-06-24 3:56PM EDT2022-07-153.903.704.00-3.30-45.83%8647772.95%
OKTA220722P000950002022-06-24 10:06AM EDT2022-07-226.064.505.50-6.32-51.05%31174.12%
OKTA220729P000950002022-06-24 3:45PM EDT2022-07-295.905.406.25+5.90-9373.19%
OKTA220819P000950002022-06-24 3:37PM EDT2022-08-198.007.507.90-12.27-60.53%2544870.20%
OKTA220916P000950002022-06-24 3:30PM EDT2022-09-1610.6010.0510.35-4.15-28.14%2836570.92%
OKTA221118P000950002022-06-17 2:45PM EDT2022-11-1822.0513.2513.750.00-1210067.16%
OKTA230120P000950002022-06-17 3:21PM EDT2023-01-2023.6015.2516.150.00-224063.79%
OKTA230421P000950002022-06-24 10:40AM EDT2023-04-2119.4818.0518.50-1.02-4.98%120660.79%
OKTA240119P000950002022-06-24 12:49PM EDT2024-01-1924.3722.6024.20-5.38-18.08%14055.00%