Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203C000950002023-01-27 10:14AM EST2023-02-030.010.000.03-0.03-75.00%1006580.47%
OKTA230210C000950002023-01-23 3:54PM EST2023-02-100.060.010.090.00-259066.02%
OKTA230217C000950002023-01-27 2:58PM EST2023-02-170.100.030.12+0.05+100.00%21,05857.03%
OKTA230224C000950002023-01-20 1:39PM EST2023-02-240.180.030.740.00-2266.21%
OKTA230303C000950002023-01-24 2:24PM EST2023-03-030.420.160.770.00-22361.72%
OKTA230317C000950002023-01-27 3:36PM EST2023-03-170.890.740.83+0.36+67.92%24559.30%
OKTA230421C000950002023-01-27 3:58PM EST2023-04-211.601.511.57+0.36+29.03%2349655.10%
OKTA230519C000950002023-01-18 3:22PM EST2023-05-192.202.202.440.00-427754.91%
OKTA230818C000950002023-01-27 11:49AM EST2023-08-184.354.304.65+0.65+17.57%123253.28%
OKTA240119C000950002023-01-25 10:19AM EST2024-01-196.358.058.600.00-358054.90%
OKTA250117C000950002023-01-17 2:32PM EST2025-01-1716.6015.1516.250.00-126057.20%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000950002022-11-08 3:35PM EST2023-02-1747.0531.3031.900.00-90279221.14%
OKTA230421P000950002023-01-20 11:55AM EST2023-04-2127.8024.1524.700.00-122949.49%
OKTA230519P000950002022-12-29 2:14PM EST2023-05-1929.1024.5025.250.00--248.63%
OKTA230818P000950002023-01-25 1:32PM EST2023-08-1829.7526.1026.500.00-135344.29%
OKTA240119P000950002023-01-11 2:32PM EST2024-01-1934.2028.1028.800.00-115043.04%
OKTA250117P000950002023-01-11 3:50PM EST2025-01-1737.1032.2032.950.00-41941.25%