Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701C00095000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 7.53 | 7.40 | 8.05 | +3.98 | +112.11% | 83 | 113 | 83.06% |
| OKTA220708C00095000 | 2022-06-24 3:40PM EDT | 2022-07-08 | 8.65 | 8.75 | 9.55 | +4.11 | +90.53% | 19 | 178 | 76.98% |
| OKTA220715C00095000 | 2022-06-24 3:25PM EDT | 2022-07-15 | 9.42 | 10.00 | 10.50 | +3.55 | +60.48% | 13 | 516 | 74.63% |
| OKTA220722C00095000 | 2022-06-24 9:32AM EDT | 2022-07-22 | 8.00 | 10.65 | 11.70 | +4.00 | +100.00% | 3 | 12 | 73.27% |
| OKTA220729C00095000 | 2022-06-23 3:34PM EDT | 2022-07-29 | 7.64 | 11.65 | 12.60 | 0.00 | - | 26 | 36 | 73.54% |
| OKTA220819C00095000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 14.10 | 13.90 | 14.45 | +5.01 | +55.12% | 3 | 492 | 71.68% |
| OKTA220916C00095000 | 2022-06-23 2:48PM EDT | 2022-09-16 | 11.84 | 16.75 | 17.35 | 0.00 | - | 30 | 209 | 74.19% |
| OKTA221118C00095000 | 2022-06-24 3:24PM EDT | 2022-11-18 | 19.80 | 20.30 | 20.95 | +4.95 | +33.33% | 1 | 86 | 70.78% |
| OKTA230120C00095000 | 2022-06-22 10:03AM EDT | 2023-01-20 | 14.20 | 23.30 | 23.90 | 0.00 | - | 8 | 140 | 69.56% |
| OKTA230217C00095000 | 2022-06-21 2:34PM EDT | 2023-02-17 | 14.30 | 24.10 | 25.10 | +14.30 | - | - | 5 | 68.62% |
| OKTA230421C00095000 | 2022-06-06 9:59AM EDT | 2023-04-21 | 24.20 | 26.00 | 27.25 | 0.00 | - | 2 | 4 | 66.96% |
| OKTA240119C00095000 | 2022-06-23 3:06PM EDT | 2024-01-19 | 28.00 | 32.30 | 34.60 | 0.00 | - | 1 | 34 | 63.28% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00095000 | 2022-06-24 3:44PM EDT | 2022-07-01 | 1.68 | 1.38 | 1.83 | -4.62 | -73.33% | 69 | 42 | 86.82% |
| OKTA220708P00095000 | 2022-06-24 3:53PM EDT | 2022-07-08 | 2.90 | 2.59 | 2.96 | -4.20 | -59.15% | 16 | 76 | 75.17% |
| OKTA220715P00095000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 3.90 | 3.70 | 4.00 | -3.30 | -45.83% | 86 | 477 | 72.95% |
| OKTA220722P00095000 | 2022-06-24 10:06AM EDT | 2022-07-22 | 6.06 | 4.50 | 5.50 | -6.32 | -51.05% | 3 | 11 | 74.12% |
| OKTA220729P00095000 | 2022-06-24 3:45PM EDT | 2022-07-29 | 5.90 | 5.40 | 6.25 | +5.90 | - | 9 | 3 | 73.19% |
| OKTA220819P00095000 | 2022-06-24 3:37PM EDT | 2022-08-19 | 8.00 | 7.50 | 7.90 | -12.27 | -60.53% | 25 | 448 | 70.20% |
| OKTA220916P00095000 | 2022-06-24 3:30PM EDT | 2022-09-16 | 10.60 | 10.05 | 10.35 | -4.15 | -28.14% | 28 | 365 | 70.92% |
| OKTA221118P00095000 | 2022-06-17 2:45PM EDT | 2022-11-18 | 22.05 | 13.25 | 13.75 | 0.00 | - | 12 | 100 | 67.16% |
| OKTA230120P00095000 | 2022-06-17 3:21PM EDT | 2023-01-20 | 23.60 | 15.25 | 16.15 | 0.00 | - | 2 | 240 | 63.79% |
| OKTA230421P00095000 | 2022-06-24 10:40AM EDT | 2023-04-21 | 19.48 | 18.05 | 18.50 | -1.02 | -4.98% | 1 | 206 | 60.79% |
| OKTA240119P00095000 | 2022-06-24 12:49PM EDT | 2024-01-19 | 24.37 | 22.60 | 24.20 | -5.38 | -18.08% | 1 | 40 | 55.00% |
© 2022 Yahoo. All rights reserved.
