Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203C00095000 | 2023-01-27 10:14AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 100 | 65 | 80.47% |
| OKTA230210C00095000 | 2023-01-23 3:54PM EST | 2023-02-10 | 0.06 | 0.01 | 0.09 | 0.00 | - | 25 | 90 | 66.02% |
| OKTA230217C00095000 | 2023-01-27 2:58PM EST | 2023-02-17 | 0.10 | 0.03 | 0.12 | +0.05 | +100.00% | 2 | 1,058 | 57.03% |
| OKTA230224C00095000 | 2023-01-20 1:39PM EST | 2023-02-24 | 0.18 | 0.03 | 0.74 | 0.00 | - | 2 | 2 | 66.21% |
| OKTA230303C00095000 | 2023-01-24 2:24PM EST | 2023-03-03 | 0.42 | 0.16 | 0.77 | 0.00 | - | 2 | 23 | 61.72% |
| OKTA230317C00095000 | 2023-01-27 3:36PM EST | 2023-03-17 | 0.89 | 0.74 | 0.83 | +0.36 | +67.92% | 24 | 5 | 59.30% |
| OKTA230421C00095000 | 2023-01-27 3:58PM EST | 2023-04-21 | 1.60 | 1.51 | 1.57 | +0.36 | +29.03% | 23 | 496 | 55.10% |
| OKTA230519C00095000 | 2023-01-18 3:22PM EST | 2023-05-19 | 2.20 | 2.20 | 2.44 | 0.00 | - | 4 | 277 | 54.91% |
| OKTA230818C00095000 | 2023-01-27 11:49AM EST | 2023-08-18 | 4.35 | 4.30 | 4.65 | +0.65 | +17.57% | 12 | 32 | 53.28% |
| OKTA240119C00095000 | 2023-01-25 10:19AM EST | 2024-01-19 | 6.35 | 8.05 | 8.60 | 0.00 | - | 3 | 580 | 54.90% |
| OKTA250117C00095000 | 2023-01-17 2:32PM EST | 2025-01-17 | 16.60 | 15.15 | 16.25 | 0.00 | - | 1 | 260 | 57.20% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00095000 | 2022-11-08 3:35PM EST | 2023-02-17 | 47.05 | 31.30 | 31.90 | 0.00 | - | 90 | 279 | 221.14% |
| OKTA230421P00095000 | 2023-01-20 11:55AM EST | 2023-04-21 | 27.80 | 24.15 | 24.70 | 0.00 | - | 1 | 229 | 49.49% |
| OKTA230519P00095000 | 2022-12-29 2:14PM EST | 2023-05-19 | 29.10 | 24.50 | 25.25 | 0.00 | - | - | 2 | 48.63% |
| OKTA230818P00095000 | 2023-01-25 1:32PM EST | 2023-08-18 | 29.75 | 26.10 | 26.50 | 0.00 | - | 13 | 53 | 44.29% |
| OKTA240119P00095000 | 2023-01-11 2:32PM EST | 2024-01-19 | 34.20 | 28.10 | 28.80 | 0.00 | - | 1 | 150 | 43.04% |
| OKTA250117P00095000 | 2023-01-11 3:50PM EST | 2025-01-17 | 37.10 | 32.20 | 32.95 | 0.00 | - | 4 | 19 | 41.25% |
© 2023 Yahoo. All rights reserved.
