Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230120C000950002021-11-10 6:47AM EST2023-01-20142.27129.10136.550.00-19169.08%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P000950002022-01-27 2:45PM EST2022-02-040.060.000.100.00-1120184.38%
OKTA220211P000950002022-01-26 11:31AM EST2022-02-110.300.034.350.00-11239.99%
OKTA220304P000950002022-01-25 3:05PM EST2022-03-040.650.002.110.00--6129.05%
OKTA230120P000950002022-01-26 1:10PM EST2023-01-205.004.755.750.00-110560.68%