Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:91.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701C00091000 | 2022-06-24 3:39PM EDT | 2022-07-01 | 10.47 | 9.10 | 9.65 | 0.00 | - | 24 | 30 | 106.45% |
| OKTA220708C00091000 | 2022-06-27 9:49AM EDT | 2022-07-08 | 10.20 | 10.10 | 10.50 | -0.45 | -4.23% | 2 | 49 | 84.67% |
| OKTA220715C00091000 | 2022-06-24 1:24PM EDT | 2022-07-15 | 10.35 | 11.25 | 11.60 | 0.00 | - | 2 | 4 | 81.88% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00091000 | 2022-06-27 9:46AM EDT | 2022-07-01 | 1.00 | 0.71 | 0.85 | -0.08 | -7.41% | 1 | 16 | 73.24% |
| OKTA220708P00091000 | 2022-06-24 1:46PM EDT | 2022-07-08 | 2.35 | 1.70 | 1.90 | 0.00 | - | 5 | 2 | 67.38% |
| OKTA220715P00091000 | 2022-06-24 3:14PM EDT | 2022-07-15 | 3.05 | 2.80 | 2.93 | 0.00 | - | 4 | 5 | 68.14% |
© 2022 Yahoo. All rights reserved.
