Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00091000 | 2024-04-25 2:38PM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OKTA240503C00091000 | 2024-04-25 12:28PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00091000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240503P00091000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OKTA240510P00091000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240531P00091000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.