Canada markets close in 3 hours 59 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.50-2.76 (-2.73%)
As of 12:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:91.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C000910002022-06-24 3:39PM EDT2022-07-0110.479.109.650.00-2430106.45%
OKTA220708C000910002022-06-27 9:49AM EDT2022-07-0810.2010.1010.50-0.45-4.23%24984.67%
OKTA220715C000910002022-06-24 1:24PM EDT2022-07-1510.3511.2511.600.00-2481.88%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P000910002022-06-27 9:46AM EDT2022-07-011.000.710.85-0.08-7.41%11673.24%
OKTA220708P000910002022-06-24 1:46PM EDT2022-07-082.351.701.900.00-5267.38%
OKTA220715P000910002022-06-24 3:14PM EDT2022-07-153.052.802.930.00-4568.14%