Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | 3 | 477 | 2024-05-17 | 0.12 | -0.05 | -29.41% | 123 | 1,622 |
| 4.90 | 0.00 | - | 55 | 201 | 2024-05-24 | 0.30 | -0.03 | -9.09% | 4 | 232 |
| 11.05 | 0.00 | - | 1 | 6 | 2024-05-31 | 3.65 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-06-07 | 3.99 | 0.00 | - | 4 | 20 |
| 12.40 | 0.00 | - | - | 8 | 2024-06-14 | 3.85 | 0.00 | - | 10 | 10 |
| 11.40 | -0.80 | -6.56% | 74 | 361 | 2024-06-21 | 4.30 | +0.15 | +3.61% | 14 | 1,471 |
| 12.00 | 0.00 | - | 8 | 13 | 2024-07-19 | 4.70 | -0.20 | -4.08% | 9 | 100 |
| 13.09 | -0.21 | -1.58% | 10 | 44 | 2024-08-16 | 5.25 | -0.25 | -4.55% | 2 | 288 |
| 15.34 | 0.00 | - | 3 | 10 | 2024-09-20 | 7.00 | -0.05 | -0.71% | 2 | 359 |
| 22.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 8.65 | 0.00 | - | 30 | 248 |
| 18.00 | 0.00 | - | 10 | 12 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 2 |
| 20.64 | 0.00 | - | 4 | 3,120 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 322 |
| 29.37 | +1.37 | +4.89% | 1 | 85 | 2026-01-16 | 15.77 | -1.43 | -8.31% | 1 | 43 |
© 2024 Yahoo. All rights reserved.