Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 227 | 2023-10-06 | 12.05 | +2.70 | +28.88% | 95 | 28 |
| 0.05 | -0.19 | -79.17% | 7 | 73 | 2023-10-13 | 6.55 | 0.00 | - | 1 | 53 |
| 0.18 | -0.07 | -28.00% | 13 | 2,104 | 2023-10-20 | 11.75 | +0.48 | +4.26% | 1 | 901 |
| 0.60 | 0.00 | - | 1 | 19 | 2023-10-27 | 8.55 | 0.00 | - | 1 | 3 |
| 0.56 | -0.67 | -54.47% | 6 | 7 | 2023-11-03 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 2 | 2023-11-10 | - | - | - | - | - |
| 0.99 | -0.33 | -25.00% | 170 | 3,323 | 2023-11-17 | 11.70 | -0.14 | -1.18% | 3 | 1,202 |
| 3.99 | -0.68 | -14.56% | 640 | 2,155 | 2024-01-19 | 15.00 | +1.95 | +14.94% | 78 | 890 |
| 5.45 | -0.10 | -1.80% | 4 | 187 | 2024-02-16 | 9.85 | 0.00 | - | 4 | 30 |
| 6.50 | -0.55 | -7.80% | 6 | 126 | 2024-03-15 | 15.50 | 0.00 | - | 10 | 11 |
| 8.40 | -0.15 | -1.75% | 7 | 86 | 2024-05-17 | 14.90 | 0.00 | - | 2 | 163 |
| 9.90 | 0.00 | - | 1 | 72 | 2024-06-21 | 15.20 | 0.00 | - | - | 7 |
| 14.60 | 0.00 | - | 1 | 2,783 | 2025-01-17 | 19.33 | 0.00 | - | 5 | 233 |
| 22.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 23.02 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.
