Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.32+3.08 (+3.70%)
At close: 04:00PM EST
86.47 +0.15 (+0.17%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:90.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.36+1.10+33.74%2488582024-03-018.10-1.38-14.56%1108
4.77+1.07+28.92%34742024-03-088.600.00--1
5.10+1.20+30.77%3883,9002024-03-1510.910.00-101,081
4.450.00-252024-03-229.750.00--131
5.75+1.31+29.50%5152024-03-2810.650.00-42
4.980.00-962024-04-05-----
6.55+1.15+21.30%91642024-04-1913.300.00-1996
7.35+1.00+15.75%244392024-05-1711.700.00-3343
9.90+1.75+21.47%124132024-06-2114.140.00-1211
-----2024-07-1912.71+12.71---
11.20+2.63+30.69%1492024-08-1615.000.00-222
16.50+2.50+17.86%43,1772025-01-1716.50-1.45-8.08%2283
24.15+2.87+13.49%3662026-01-1619.860.00-2141