Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230406C00087000 | 2023-03-31 3:51PM EDT | 2023-04-06 | 1.27 | 1.31 | 1.50 | +0.39 | +44.32% | 90 | 42 | 45.90% |
| OKTA230414C00087000 | 2023-03-31 3:23PM EDT | 2023-04-14 | 2.50 | 2.45 | 2.66 | +0.60 | +31.58% | 8 | 21 | 46.39% |
| OKTA230421C00087000 | 2023-03-31 11:18AM EDT | 2023-04-21 | 3.35 | 3.20 | 3.35 | +0.74 | +28.35% | 10 | 74 | 45.97% |
| OKTA230428C00087000 | 2023-03-24 10:35AM EDT | 2023-04-28 | 3.70 | 3.75 | 4.10 | 0.00 | - | - | 323 | 47.58% |
| OKTA230505C00087000 | 2023-03-31 3:58PM EDT | 2023-05-05 | 4.60 | 4.40 | 4.70 | +0.87 | +23.32% | 5 | 6 | 48.12% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230406P00087000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 2.20 | 1.94 | 2.17 | -0.71 | -24.40% | 13 | 30 | 43.60% |
| OKTA230414P00087000 | 2023-03-31 12:39PM EDT | 2023-04-14 | 3.30 | 2.96 | 3.20 | -0.85 | -20.48% | 13 | 61 | 43.02% |
| OKTA230421P00087000 | 2023-03-31 11:46AM EDT | 2023-04-21 | 3.95 | 3.65 | 3.90 | -0.50 | -11.24% | 3 | 73 | 43.38% |
© 2023 Yahoo. All rights reserved.
