Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:87.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00087000 | 2024-04-22 9:50AM EDT | 2024-04-26 | 6.00 | 5.25 | 7.60 | 0.00 | - | 4 | 4 | 136.91% |
| OKTA240524C00087000 | 2024-04-16 9:48AM EDT | 2024-05-24 | 8.85 | 6.45 | 8.40 | 0.00 | - | - | 1 | 49.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00087000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 50.00% |
| OKTA240510P00087000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 0.45 | 0.54 | 0.62 | -0.39 | -46.43% | 1 | 1 | 34.72% |
| OKTA240524P00087000 | 2024-04-12 1:56PM EDT | 2024-05-24 | 1.00 | 1.25 | 1.55 | 0.00 | - | 87 | 84 | 37.16% |
© 2024 Yahoo. All rights reserved.