Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.24+1.90 (+2.25%)
At close: 04:00PM EDT
86.99 +0.75 (+0.87%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230406C000870002023-03-31 3:51PM EDT2023-04-061.271.311.50+0.39+44.32%904245.90%
OKTA230414C000870002023-03-31 3:23PM EDT2023-04-142.502.452.66+0.60+31.58%82146.39%
OKTA230421C000870002023-03-31 11:18AM EDT2023-04-213.353.203.35+0.74+28.35%107445.97%
OKTA230428C000870002023-03-24 10:35AM EDT2023-04-283.703.754.100.00--32347.58%
OKTA230505C000870002023-03-31 3:58PM EDT2023-05-054.604.404.70+0.87+23.32%5648.12%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230406P000870002023-03-31 3:54PM EDT2023-04-062.201.942.17-0.71-24.40%133043.60%
OKTA230414P000870002023-03-31 12:39PM EDT2023-04-143.302.963.20-0.85-20.48%136143.02%
OKTA230421P000870002023-03-31 11:46AM EDT2023-04-213.953.653.90-0.50-11.24%37343.38%