Canada markets close in 4 hours 9 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.86-2.40 (-2.37%)
As of 11:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:86.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C000860002022-06-23 2:52PM EDT2022-07-018.2813.5014.000.00-1658111.82%
OKTA220708C000860002022-06-23 10:49AM EDT2022-07-088.4514.1014.800.00--188.82%
OKTA220715C000860002022-06-23 12:36PM EDT2022-07-159.5615.0015.500.00--283.69%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P000860002022-06-27 10:21AM EDT2022-07-010.400.280.35-0.10-20.00%111783.79%
OKTA220708P000860002022-06-23 11:51AM EDT2022-07-080.910.850.93-1.78-66.17%1572.31%
OKTA220715P000860002022-06-27 9:54AM EDT2022-07-151.791.681.82-4.16-69.92%1473.44%